Approximate begin time
<table border=1> <tr><th> RHIC FILL <td> day in 2006 <td> unixT <td> BNL date 

<tr> <th> <a href="F7499/"> F7499 </a>  <td> 55.050  <td> 1140761549 <td>  Feb 24 01:12:29 EST 2006
<tr> <th> <a href="F7503/"> F7503 </a>  <td> 55.629  <td> 1140811625 <td>  Feb 24 15:07:05 EST 2006
<tr> <th> <a href="F7504/"> F7504 </a>  <td> 55.919  <td> 1140836617 <td>  Feb 24 22:03:37 EST 2006
<tr> <th> <a href="F7506/"> F7506 </a>  <td> 56.039  <td> 1140846993 <td>  Feb 25 00:56:33 EST 2006
<tr> <th> <a href="F7507/"> F7507 </a>  <td> 56.446  <td> 1140882170 <td>  Feb 25 10:42:50 EST 2006
<tr> <th> <a href="F7508/"> F7508 </a>  <td> 56.679  <td> 1140902293 <td>  Feb 25 16:18:13 EST 2006
<tr> <th> <a href="F7509/"> F7509 </a>  <td> 56.907  <td> 1140922024 <td>  Feb 25 21:47:04 EST 2006
<tr> <th> <a href="F7511/"> F7511 </a>  <td> 57.039  <td> 1140933412 <td>  Feb 26 00:56:52 EST 2006
<tr> <th> <a href="F7512/"> F7512 </a>  <td> 57.507  <td> 1140973848 <td>  Feb 26 12:10:48 EST 2006
<tr> <th> <a href="F7513/"> F7513 </a>  <td> 57.702  <td> 1140990689 <td>  Feb 26 16:51:29 EST 2006
<tr> <th> <a href="F7514/"> F7514 </a>  <td> 57.775  <td> 1140996981 <td>  Feb 26 18:36:21 EST 2006
<tr> <th> <a href="F7515/"> F7515 </a>  <td> 57.869  <td> 1141005095 <td>  Feb 26 20:51:35 EST 2006
<tr> <th> <a href="F7516/"> F7516 </a>  <td> 57.960  <td> 1141013005 <td>  Feb 26 23:03:25 EST 2006
<tr> <th> <a href="F7517/"> F7517 </a>  <td> 58.064  <td> 1141021950 <td>  Feb 27 01:32:30 EST 2006
<tr> <th> <a href="F7527/"> F7527 </a>  <td> 58.982  <td> 1141101284 <td>  Feb 27 23:34:44 EST 2006
<tr> <th> <a href="F7538/"> F7538 </a>  <td> 60.342  <td> 1141218761 <td>  Mar 01 08:12:41 EST 2006
<tr> <th> <a href="F7540/"> F7540 </a>  <td> 60.879  <td> 1141265218 <td>  Mar 01 21:06:58 EST 2006
<tr> <th> <a href="F7541/"> F7541 </a>  <td> 61.081  <td> 1141282652 <td>  Mar 02 01:57:32 EST 2006
<tr> <th> <a href="F7543/"> F7543 </a>  <td> 61.471  <td> 1141316302 <td>  Mar 02 11:18:22 EST 2006
<tr> <th> <a href="F7544/"> F7544 </a>  <td> 61.653  <td> 1141332105 <td>  Mar 02 15:41:45 EST 2006
<tr> <th> <a href="F7545/"> F7545 </a>  <td> 61.724  <td> 1141338183 <td>  Mar 02 17:23:03 EST 2006
<tr> <th> <a href="F7550/"> F7550 </a>  <td> 61.970  <td> 1141359453 <td>  Mar 02 23:17:33 EST 2006
<tr> <th> <a href="F7551/"> F7551 </a>  <td> 62.152  <td> 1141375210 <td>  Mar 03 03:40:10 EST 2006
<tr> <th> <a href="F7552/"> F7552 </a>  <td> 62.653  <td> 1141418420 <td>  Mar 03 15:40:20 EST 2006
<tr> <th> <a href="F7554/"> F7554 </a>  <td> 62.761  <td> 1141427771 <td>  Mar 03 18:16:11 EST 2006
<tr> <th> <a href="F7557/"> F7557 </a>  <td> 62.920  <td> 1141441498 <td>  Mar 03 22:04:58 EST 2006
<tr> <th> <a href="F7558/"> F7558 </a>  <td> 62.984  <td> 1141447093 <td>  Mar 03 23:38:13 EST 2006
<tr> <th> <a href="F7559/"> F7559 </a>  <td> 63.472  <td> 1141489243 <td>  Mar 04 11:20:43 EST 2006
<tr> <th> <a href="F7560/"> F7560 </a>  <td> 63.710  <td> 1141509773 <td>  Mar 04 17:02:53 EST 2006
<tr> <th> <a href="F7562/"> F7562 </a>  <td> 63.832  <td> 1141520368 <td>  Mar 04 19:59:28 EST 2006
<tr> <th> <a href="F7563/"> F7563 </a>  <td> 64.447  <td> 1141573488 <td>  Mar 05 10:44:48 EST 2006
<tr> <th> <a href="F7564/"> F7564 </a>  <td> 64.524  <td> 1141580129 <td>  Mar 05 12:35:29 EST 2006
<tr> <th> <a href="F7568/"> F7568 </a>  <td> 64.671  <td> 1141592786 <td>  Mar 05 16:06:26 EST 2006
<tr> <th> <a href="F7569/"> F7569 </a>  <td> 65.055  <td> 1141626003 <td>  Mar 06 01:20:03 EST 2006
<tr> <th> <a href="F7570/"> F7570 </a>  <td> 65.551  <td> 1141668851 <td>  Mar 06 13:14:11 EST 2006
<tr> <th> <a href="F7571/"> F7571 </a>  <td> 65.723  <td> 1141683685 <td>  Mar 06 17:21:25 EST 2006
<tr> <th> <a href="F7572/"> F7572 </a>  <td> 66.162  <td> 1141721641 <td>  Mar 07 03:54:01 EST 2006
<tr> <th> <a href="F7573/"> F7573 </a>  <td> 66.422  <td> 1141744118 <td>  Mar 07 10:08:38 EST 2006
<tr> <th> <a href="F7574/"> F7574 </a>  <td> 66.676  <td> 1141766091 <td>  Mar 07 16:14:51 EST 2006
<tr> <th> <a href="F7576/"> F7576 </a>  <td> 66.979  <td> 1141792195 <td>  Mar 07 23:29:55 EST 2006
<tr> <th> <a href="F7579/"> F7579 </a>  <td> 67.418  <td> 1141830175 <td>  Mar 08 10:02:55 EST 2006
<tr> <th> <a href="F7580/"> F7580 </a>  <td> 67.582  <td> 1141844329 <td>  Mar 08 13:58:49 EST 2006
<tr> <th> <a href="F7581/"> F7581 </a>  <td> 67.776  <td> 1141861080 <td>  Mar 08 18:38:00 EST 2006
<tr> <th> <a href="F7582/"> F7582 </a>  <td> 67.953  <td> 1141876424 <td>  Mar 08 22:53:44 EST 2006
<tr> <th> <a href="F7584/"> F7584 </a>  <td> 68.141  <td> 1141892585 <td>  Mar 09 03:23:05 EST 2006
<tr> <th> <a href="F7585/"> F7585 </a>  <td> 68.539  <td> 1141927006 <td>  Mar 09 12:56:46 EST 2006
<tr> <th> <a href="F7586/"> F7586 </a>  <td> 68.697  <td> 1141940683 <td>  Mar 09 16:44:43 EST 2006
<tr> <th> <a href="F7587/"> F7587 </a>  <td> 69.310  <td> 1141993618 <td>  Mar 10 07:26:58 EST 2006
<tr> <th> <a href="F7588/"> F7588 </a>  <td> 69.365  <td> 1141998395 <td>  Mar 10 08:46:35 EST 2006
<tr> <th> <a href="F7589/"> F7589 </a>  <td> 69.687  <td> 1142026224 <td>  Mar 10 16:30:24 EST 2006
<tr> <th> <a href="F7596/"> F7596 </a>  <td> 69.879  <td> 1142042822 <td>  Mar 10 21:07:02 EST 2006
<tr> <th> <a href="F7597/"> F7597 </a>  <td> 69.944  <td> 1142048436 <td>  Mar 10 22:40:36 EST 2006
<tr> <th> <a href="F7598/"> F7598 </a>  <td> 70.218  <td> 1142072121 <td>  Mar 11 05:15:21 EST 2006
<tr> <th> <a href="F7600/"> F7600 </a>  <td> 70.610  <td> 1142105949 <td>  Mar 11 14:39:09 EST 2006
<tr> <th> <a href="F7601/"> F7601 </a>  <td> 71.077  <td> 1142146321 <td>  Mar 12 01:52:01 EST 2006
<tr> <th> <a href="F7602/"> F7602 </a>  <td> 71.188  <td> 1142155883 <td>  Mar 12 04:31:23 EST 2006
<tr> <th> <a href="F7603/"> F7603 </a>  <td> 71.664  <td> 1142197011 <td>  Mar 12 15:56:51 EST 2006
<tr> <th> <a href="F7605/"> F7605 </a>  <td> 72.229  <td> 1142245847 <td>  Mar 13 05:30:47 EST 2006
<tr> <th> <a href="F7608/"> F7608 </a>  <td> 72.588  <td> 1142276862 <td>  Mar 13 14:07:42 EST 2006
<tr> <th> <a href="F7609/"> F7609 </a>  <td> 72.660  <td> 1142283051 <td>  Mar 13 15:50:51 EST 2006
<tr> <th> <a href="F7610/"> F7610 </a>  <td> 73.261  <td> 1142335028 <td>  Mar 14 06:17:08 EST 2006
<tr> <th> <a href="F7611/"> F7611 </a>  <td> 73.761  <td> 1142378236 <td>  Mar 14 18:17:16 EST 2006
<tr> <th> <a href="F7612/"> F7612 </a>  <td> 73.817  <td> 1142383007 <td>  Mar 14 19:36:47 EST 2006
<tr> <th> <a href="F7614/"> F7614 </a>  <td> 73.903  <td> 1142390458 <td>  Mar 14 21:40:58 EST 2006
<tr> <th> <a href="F7615/"> F7615 </a>  <td> 74.343  <td> 1142428462 <td>  Mar 15 08:14:22 EST 2006
<tr> <th> <a href="F7617/"> F7617 </a>  <td> 74.691  <td> 1142458530 <td>  Mar 15 16:35:30 EST 2006
<tr> <th> <a href="F7619/"> F7619 </a>  <td> 74.962  <td> 1142481940 <td>  Mar 15 23:05:40 EST 2006
<tr> <th> <a href="F7620/"> F7620 </a>  <td> 75.122  <td> 1142495824 <td>  Mar 16 02:57:04 EST 2006
<tr> <th> <a href="F7621/"> F7621 </a>  <td> 75.178  <td> 1142500595 <td>  Mar 16 04:16:35 EST 2006
<tr> <th> <a href="F7622/"> F7622 </a>  <td> 75.523  <td> 1142530455 <td>  Mar 16 12:34:15 EST 2006
<tr> <th> <a href="F7623/"> F7623 </a>  <td> 76.064  <td> 1142577155 <td>  Mar 17 01:32:35 EST 2006
<tr> <th> <a href="F7624/"> F7624 </a>  <td> 76.203  <td> 1142589184 <td>  Mar 17 04:53:04 EST 2006
<tr> <th> <a href="F7625/"> F7625 </a>  <td> 76.299  <td> 1142597474 <td>  Mar 17 07:11:14 EST 2006
<tr> <th> <a href="F7627/"> F7627 </a>  <td> 76.734  <td> 1142635025 <td>  Mar 17 17:37:05 EST 2006
<tr> <th> <a href="F7630/"> F7630 </a>  <td> 77.094  <td> 1142666128 <td>  Mar 18 02:15:28 EST 2006
<tr> <th> <a href="F7632/"> F7632 </a>  <td> 77.586  <td> 1142708649 <td>  Mar 18 14:04:09 EST 2006
<tr> <th> <a href="F7633/"> F7633 </a>  <td> 78.153  <td> 1142757685 <td>  Mar 19 03:41:25 EST 2006
<tr> <th> <a href="F7637/"> F7637 </a>  <td> 78.392  <td> 1142778302 <td>  Mar 19 09:25:02 EST 2006
<tr> <th> <a href="F7638/"> F7638 </a>  <td> 78.767  <td> 1142810707 <td>  Mar 19 18:25:07 EST 2006
<tr> <th> <a href="F7639/"> F7639 </a>  <td> 78.851  <td> 1142817964 <td>  Mar 19 20:26:04 EST 2006
<tr> <th> <a href="F7640/"> F7640 </a>  <td> 79.493  <td> 1142873396 <td>  Mar 20 11:49:56 EST 2006
<tr> <th> <a href="F7641/"> F7641 </a>  <td> 79.718  <td> 1142892897 <td>  Mar 20 17:14:57 EST 2006
<tr> <th> <a href="F7642/"> F7642 </a>  <td> 80.129  <td> 1142928389 <td>  Mar 21 03:06:29 EST 2006
<tr> <th> <a href="F7643/"> F7643 </a>  <td> 80.536  <td> 1142963558 <td>  Mar 21 12:52:38 EST 2006
<tr> <th> <a href="F7644/"> F7644 </a>  <td> 80.641  <td> 1142972618 <td>  Mar 21 15:23:38 EST 2006
<tr> <th> <a href="F7645/"> F7645 </a>  <td> 80.752  <td> 1142982195 <td>  Mar 21 18:03:15 EST 2006
<tr> <th> <a href="F7646/"> F7646 </a>  <td> 81.043  <td> 1143007322 <td>  Mar 22 01:02:02 EST 2006
<tr> <th> <a href="F7647/"> F7647 </a>  <td> 81.475  <td> 1143044722 <td>  Mar 22 11:25:22 EST 2006
<tr> <th> <a href="F7651/"> F7651 </a>  <td> 81.812  <td> 1143073797 <td>  Mar 22 19:29:57 EST 2006
<tr> <th> <a href="F7652/"> F7652 </a>  <td> 82.238  <td> 1143110589 <td>  Mar 23 05:43:09 EST 2006
<tr> <th> <a href="F7654/"> F7654 </a>  <td> 82.769  <td> 1143156517 <td>  Mar 23 18:28:37 EST 2006
<tr> <th> <a href="F7655/"> F7655 </a>  <td> 83.233  <td> 1143196596 <td>  Mar 24 05:36:36 EST 2006
<tr> <th> <a href="F7657/"> F7657 </a>  <td> 83.825  <td> 1143247749 <td>  Mar 24 19:49:09 EST 2006
<tr> <th> <a href="F7658/"> F7658 </a>  <td> 84.208  <td> 1143280799 <td>  Mar 25 04:59:59 EST 2006
<tr> <th> <a href="F0/"> F0 </a>  <td> 84.813  <td> 1143333086 <td>  Mar 25 19:31:26 EST 2006
<tr> <th> <a href="F7662/"> F7662 </a>  <td> 85.746  <td> 1143413735 <td>  Mar 26 17:55:35 EST 2006
<tr> <th> <a href="F7663/"> F7663 </a>  <td> 86.057  <td> 1143440525 <td>  Mar 27 01:22:05 EST 2006
<tr> <th> <a href="F7664/"> F7664 </a>  <td> 86.561  <td> 1143484113 <td>  Mar 27 13:28:33 EST 2006
<tr> <th> <a href="F7665/"> F7665 </a>  <td> 86.676  <td> 1143494092 <td>  Mar 27 16:14:52 EST 2006
<tr> <th> <a href="F7666/"> F7666 </a>  <td> 86.912  <td> 1143514438 <td>  Mar 27 21:53:58 EST 2006
<tr> <th> <a href="F7669/"> F7669 </a>  <td> 87.802  <td> 1143591349 <td>  Mar 28 19:15:49 EST 2006
<tr> <th> <a href="F7670/"> F7670 </a>  <td> 88.069  <td> 1143614414 <td>  Mar 29 01:40:14 EST 2006
<tr> <th> <a href="F7671/"> F7671 </a>  <td> 88.288  <td> 1143633320 <td>  Mar 29 06:55:20 EST 2006
<tr> <th> <a href="F7672/"> F7672 </a>  <td> 89.566  <td> 1143743739 <td>  Mar 30 13:35:39 EST 2006
<tr> <th> <a href="F7673/"> F7673 </a>  <td> 90.064  <td> 1143786746 <td>  Mar 31 01:32:26 EST 2006
<tr> <th> <a href="F7674/"> F7674 </a>  <td> 90.582  <td> 1143831534 <td>  Mar 31 13:58:54 EST 2006
<tr> <th> <a href="F7680/"> F7680 </a>  <td> 91.027  <td> 1143869986 <td>  Apr 01 00:39:46 EST 2006
<tr> <th> <a href="F7681/"> F7681 </a>  <td> 91.128  <td> 1143878722 <td>  Apr 01 03:05:22 EST 2006
<tr> <th> <a href="F7682/"> F7682 </a>  <td> 91.689  <td> 1143927201 <td>  Apr 01 16:33:21 EST 2006
<tr> <th> <a href="F7685/"> F7685 </a>  <td> 91.946  <td> 1143949395 <td>  Apr 01 22:43:15 EST 2006
<tr> <th> <a href="F7688/"> F7688 </a>  <td> 92.271  <td> 1143977489 <td>  Apr 02 07:31:29 EDT 2006
<tr> <th> <a href="F7689/"> F7689 </a>  <td> 92.745  <td> 1144014805 <td>  Apr 02 17:53:25 EDT 2006
<tr> <th> <a href="F7690/"> F7690 </a>  <td> 92.947  <td> 1144032234 <td>  Apr 02 22:43:54 EDT 2006
<tr> <th> <a href="F7691/"> F7691 </a>  <td> 93.033  <td> 1144039703 <td>  Apr 03 00:48:23 EDT 2006
<tr> <th> <a href="F7695/"> F7695 </a>  <td> 93.585  <td> 1144087372 <td>  Apr 03 14:02:52 EDT 2006
<tr> <th> <a href="F7697/"> F7697 </a>  <td> 93.693  <td> 1144096719 <td>  Apr 03 16:38:39 EDT 2006
<tr> <th> <a href="F7698/"> F7698 </a>  <td> 93.893  <td> 1144113997 <td>  Apr 03 21:26:37 EDT 2006
<tr> <th> <a href="F7699/"> F7699 </a>  <td> 93.965  <td> 1144120241 <td>  Apr 03 23:10:41 EDT 2006
<tr> <th> <a href="F7701/"> F7701 </a>  <td> 94.720  <td> 1144185443 <td>  Apr 04 17:17:23 EDT 2006
<tr> <th> <a href="F7705/"> F7705 </a>  <td> 95.461  <td> 1144249492 <td>  Apr 05 11:04:52 EDT 2006
<tr> <th> <a href="F7706/"> F7706 </a>  <td> 95.636  <td> 1144264636 <td>  Apr 05 15:17:16 EDT 2006
<tr> <th> <a href="F7707/"> F7707 </a>  <td> 95.725  <td> 1144272318 <td>  Apr 05 17:25:18 EDT 2006
<tr> <th> <a href="F7708/"> F7708 </a>  <td> 95.805  <td> 1144279167 <td>  Apr 05 19:19:27 EDT 2006
<tr> <th> <a href="F7709/"> F7709 </a>  <td> 95.858  <td> 1144283741 <td>  Apr 05 20:35:41 EDT 2006
<tr> <th> <a href="F7710/"> F7710 </a>  <td> 95.939  <td> 1144290804 <td>  Apr 05 22:33:24 EDT 2006
<tr> <th> <a href="F7711/"> F7711 </a>  <td> 96.036  <td> 1144299158 <td>  Apr 06 00:52:38 EDT 2006
<tr> <th> <a href="F7712/"> F7712 </a>  <td> 96.146  <td> 1144308671 <td>  Apr 06 03:31:11 EDT 2006
<tr> <th> <a href="F7714/"> F7714 </a>  <td> 96.434  <td> 1144333575 <td>  Apr 06 10:26:15 EDT 2006
<tr> <th> <a href="F7715/"> F7715 </a>  <td> 96.673  <td> 1144354153 <td>  Apr 06 16:09:13 EDT 2006
<tr> <th> <a href="F7716/"> F7716 </a>  <td> 96.737  <td> 1144359761 <td>  Apr 06 17:42:41 EDT 2006
<tr> <th> <a href="F7717/"> F7717 </a>  <td> 96.882  <td> 1144372239 <td>  Apr 06 21:10:39 EDT 2006
<tr> <th> <a href="F7718/"> F7718 </a>  <td> 96.942  <td> 1144377440 <td>  Apr 06 22:37:20 EDT 2006
<tr> <th> <a href="F7719/"> F7719 </a>  <td> 97.460  <td> 1144422153 <td>  Apr 07 11:02:33 EDT 2006
<tr> <th> <a href="F7722/"> F7722 </a>  <td> 97.692  <td> 1144442226 <td>  Apr 07 16:37:06 EDT 2006
<tr> <th> <a href="F7723/"> F7723 </a>  <td> 98.115  <td> 1144478793 <td>  Apr 08 02:46:33 EDT 2006
<tr> <th> <a href="F7724/"> F7724 </a>  <td> 98.173  <td> 1144483769 <td>  Apr 08 04:09:29 EDT 2006
<tr> <th> <a href="F7725/"> F7725 </a>  <td> 98.587  <td> 1144519527 <td>  Apr 08 14:05:27 EDT 2006
<tr> <th> <a href="F7729/"> F7729 </a>  <td> 99.090  <td> 1144563000 <td>  Apr 09 02:10:00 EDT 2006
<tr> <th> <a href="F7732/"> F7732 </a>  <td> 99.962  <td> 1144638377 <td>  Apr 09 23:06:17 EDT 2006
<tr> <th> <a href="F7733/"> F7733 </a>  <td> 100.02  <td> 1144643379 <td>  Apr 10 00:29:39 EDT 2006
<tr> <th> <a href="F7737/"> F7737 </a>  <td> 100.17  <td> 1144657059 <td>  Apr 10 04:17:39 EDT 2006
<tr> <th> <a href="F7739/"> F7739 </a>  <td> 100.32  <td> 1144669785 <td>  Apr 10 07:49:45 EDT 2006
<tr> <th> <a href="F7740/"> F7740 </a>  <td> 100.55  <td> 1144689361 <td>  Apr 10 13:16:01 EDT 2006
<tr> <th> <a href="F7743/"> F7743 </a>  <td> 101.13  <td> 1144739387 <td>  Apr 11 03:09:47 EDT 2006
<tr> <th> <a href="F7744/"> F7744 </a>  <td> 101.20  <td> 1144745422 <td>  Apr 11 04:50:22 EDT 2006
<tr> <th> <a href="F7745/"> F7745 </a>  <td> 101.70  <td> 1144788527 <td>  Apr 11 16:48:47 EDT 2006
<tr> <th> <a href="F7747/"> F7747 </a>  <td> 102.17  <td> 1144829518 <td>  Apr 12 04:11:58 EDT 2006
<tr> <th> <a href="F7753/"> F7753 </a>  <td> 103.00  <td> 1144901456 <td>  Apr 13 00:10:56 EDT 2006
<tr> <th> <a href="F7756/"> F7756 </a>  <td> 103.56  <td> 1144949935 <td>  Apr 13 13:38:55 EDT 2006
<tr> <th> <a href="F7757/"> F7757 </a>  <td> 104.02  <td> 1144989321 <td>  Apr 14 00:35:21 EDT 2006
<tr> <th> <a href="F7758/"> F7758 </a>  <td> 104.17  <td> 1145002461 <td>  Apr 14 04:14:21 EDT 2006
<tr> <th> <a href="F7759/"> F7759 </a>  <td> 104.24  <td> 1145008611 <td>  Apr 14 05:56:51 EDT 2006
<tr> <th> <a href="F7760/"> F7760 </a>  <td> 109.68  <td> 1145478789 <td>  Apr 19 16:33:09 EDT 2006
<tr> <th> <a href="F7765/"> F7765 </a>  <td> 112.09  <td> 1145686872 <td>  Apr 22 02:21:12 EDT 2006
<tr> <th> <a href="F7766/"> F7766 </a>  <td> 112.20  <td> 1145695908 <td>  Apr 22 04:51:48 EDT 2006
<tr> <th> <a href="F7773/"> F7773 </a>  <td> 113.49  <td> 1145807781 <td>  Apr 23 11:56:21 EDT 2006
<tr> <th> <a href="F7775/"> F7775 </a>  <td> 113.57  <td> 1145814108 <td>  Apr 23 13:41:48 EDT 2006
<tr> <th> <a href="F7776/"> F7776 </a>  <td> 113.98  <td> 1145849653 <td>  Apr 23 23:34:13 EDT 2006
<tr> <th> <a href="F7777/"> F7777 </a>  <td> 114.23  <td> 1145871620 <td>  Apr 24 05:40:20 EDT 2006
<tr> <th> <a href="F7780/"> F7780 </a>  <td> 114.54  <td> 1145898099 <td>  Apr 24 13:01:39 EDT 2006
<tr> <th> <a href="F7781/"> F7781 </a>  <td> 115.45  <td> 1145977329 <td>  Apr 25 11:02:09 EDT 2006
<tr> <th> <a href="F7782/"> F7782 </a>  <td> 115.91  <td> 1146016329 <td>  Apr 25 21:52:09 EDT 2006
<tr> <th> <a href="F7783/"> F7783 </a>  <td> 116.12  <td> 1146035221 <td>  Apr 26 03:07:01 EDT 2006
<tr> <th> <a href="F7784/"> F7784 </a>  <td> 116.49  <td> 1146066855 <td>  Apr 26 11:54:15 EDT 2006
<tr> <th> <a href="F7785/"> F7785 </a>  <td> 116.72  <td> 1146086771 <td>  Apr 26 17:26:11 EDT 2006
<tr> <th> <a href="F7786/"> F7786 </a>  <td> 117.27  <td> 1146134190 <td>  Apr 27 06:36:30 EDT 2006
<tr> <th> <a href="F7787/"> F7787 </a>  <td> 117.54  <td> 1146157389 <td>  Apr 27 13:03:09 EDT 2006
<tr> <th> <a href="F7788/"> F7788 </a>  <td> 117.65  <td> 1146166622 <td>  Apr 27 15:37:02 EDT 2006
<tr> <th> <a href="F7789/"> F7789 </a>  <td> 118.24  <td> 1146218394 <td>  Apr 28 05:59:54 EDT 2006
<tr> <th> <a href="F7790/"> F7790 </a>  <td> 118.67  <td> 1146254934 <td>  Apr 28 16:08:54 EDT 2006
<tr> <th> <a href="F7791/"> F7791 </a>  <td> 119.15  <td> 1146296901 <td>  Apr 29 03:48:21 EDT 2006
<tr> <th> <a href="F7792/"> F7792 </a>  <td> 119.50  <td> 1146326656 <td>  Apr 29 12:04:16 EDT 2006
<tr> <th> <a href="F7793/"> F7793 </a>  <td> 119.92  <td> 1146363004 <td>  Apr 29 22:10:04 EDT 2006
<tr> <th> <a href="F7794/"> F7794 </a>  <td> 119.97  <td> 1146367513 <td>  Apr 29 23:25:13 EDT 2006
<tr> <th> <a href="F7795/"> F7795 </a>  <td> 120.36  <td> 1146400822 <td>  Apr 30 08:40:22 EDT 2006
<tr> <th> <a href="F7796/"> F7796 </a>  <td> 120.68  <td> 1146428754 <td>  Apr 30 16:25:54 EDT 2006
<tr> <th> <a href="F7797/"> F7797 </a>  <td> 121.04  <td> 1146459976 <td>  May 01 01:06:16 EDT 2006
<tr> <th> <a href="F7798/"> F7798 </a>  <td> 121.45  <td> 1146495317 <td>  May 01 10:55:17 EDT 2006
<tr> <th> <a href="F7799/"> F7799 </a>  <td> 121.70  <td> 1146517317 <td>  May 01 17:01:57 EDT 2006
<tr> <th> <a href="F7800/"> F7800 </a>  <td> 121.79  <td> 1146524901 <td>  May 01 19:08:21 EDT 2006
<tr> <th> <a href="F7801/"> F7801 </a>  <td> 122.08  <td> 1146549533 <td>  May 02 01:58:53 EDT 2006
<tr> <th> <a href="F7803/"> F7803 </a>  <td> 122.29  <td> 1146567608 <td>  May 02 07:00:08 EDT 2006
<tr> <th> <a href="F7804/"> F7804 </a>  <td> 122.82  <td> 1146613859 <td>  May 02 19:50:59 EDT 2006
<tr> <th> <a href="F7805/"> F7805 </a>  <td> 123.02  <td> 1146631308 <td>  May 03 00:41:48 EDT 2006
<tr> <th> <a href="F7807/"> F7807 </a>  <td> 123.50  <td> 1146672786 <td>  May 03 12:13:06 EDT 2006
<tr> <th> <a href="F7809/"> F7809 </a>  <td> 123.73  <td> 1146692705 <td>  May 03 17:45:05 EDT 2006
<tr> <th> <a href="F7810/"> F7810 </a>  <td> 123.88  <td> 1146705634 <td>  May 03 21:20:34 EDT 2006
<tr> <th> <a href="F7811/"> F7811 </a>  <td> 124.41  <td> 1146751012 <td>  May 04 09:56:52 EDT 2006
<tr> <th> <a href="F7812/"> F7812 </a>  <td> 124.62  <td> 1146768926 <td>  May 04 14:55:26 EDT 2006
<tr> <th> <a href="F7813/"> F7813 </a>  <td> 124.76  <td> 1146781056 <td>  May 04 18:17:36 EDT 2006
<tr> <th> <a href="F7814/"> F7814 </a>  <td> 124.83  <td> 1146787426 <td>  May 04 20:03:46 EDT 2006
<tr> <th> <a href="F7815/"> F7815 </a>  <td> 124.90  <td> 1146793777 <td>  May 04 21:49:37 EDT 2006
<tr> <th> <a href="F7817/"> F7817 </a>  <td> 125.33  <td> 1146830532 <td>  May 05 08:02:12 EDT 2006
<tr> <th> <a href="F7818/"> F7818 </a>  <td> 125.74  <td> 1146866250 <td>  May 05 17:57:30 EDT 2006
<tr> <th> <a href="F7820/"> F7820 </a>  <td> 125.93  <td> 1146882706 <td>  May 05 22:31:46 EDT 2006
<tr> <th> <a href="F7822/"> F7822 </a>  <td> 126.50  <td> 1146931957 <td>  May 06 12:12:37 EDT 2006
<tr> <th> <a href="F7823/"> F7823 </a>  <td> 126.64  <td> 1146943480 <td>  May 06 15:24:40 EDT 2006
<tr> <th> <a href="F7824/"> F7824 </a>  <td> 127.13  <td> 1146986018 <td>  May 07 03:13:38 EDT 2006
<tr> <th> <a href="F7825/"> F7825 </a>  <td> 127.51  <td> 1147019321 <td>  May 07 12:28:41 EDT 2006
<tr> <th> <a href="F7826/"> F7826 </a>  <td> 127.88  <td> 1147051203 <td>  May 07 21:20:03 EDT 2006
<tr> <th> <a href="F7827/"> F7827 </a>  <td> 128.23  <td> 1147080786 <td>  May 08 05:33:06 EDT 2006
<tr> <th> <a href="F7828/"> F7828 </a>  <td> 128.44  <td> 1147099461 <td>  May 08 10:44:21 EDT 2006
<tr> <th> <a href="F7829/"> F7829 </a>  <td> 128.56  <td> 1147109716 <td>  May 08 13:35:16 EDT 2006
<tr> <th> <a href="F7830/"> F7830 </a>  <td> 128.63  <td> 1147115679 <td>  May 08 15:14:39 EDT 2006
<tr> <th> <a href="F7831/"> F7831 </a>  <td> 129.09  <td> 1147155561 <td>  May 09 02:19:21 EDT 2006
<tr> <th> <a href="F7832/"> F7832 </a>  <td> 129.45  <td> 1147186836 <td>  May 09 11:00:36 EDT 2006
<tr> <th> <a href="F7833/"> F7833 </a>  <td> 129.54  <td> 1147194455 <td>  May 09 13:07:35 EDT 2006
<tr> <th> <a href="F7834/"> F7834 </a>  <td> 129.76  <td> 1147213188 <td>  May 09 18:19:48 EDT 2006
<tr> <th> <a href="F7835/"> F7835 </a>  <td> 129.92  <td> 1147227167 <td>  May 09 22:12:47 EDT 2006
<tr> <th> <a href="F7836/"> F7836 </a>  <td> 129.97  <td> 1147231681 <td>  May 09 23:28:01 EDT 2006
<tr> <th> <a href="F7837/"> F7837 </a>  <td> 130.09  <td> 1147241553 <td>  May 10 02:12:33 EDT 2006
<tr> <th> <a href="F7839/"> F7839 </a>  <td> 130.80  <td> 1147302848 <td>  May 10 19:14:08 EDT 2006
<tr> <th> <a href="F7842/"> F7842 </a>  <td> 131.07  <td> 1147326504 <td>  May 11 01:48:24 EDT 2006
<tr> <th> <a href="F7844/"> F7844 </a>  <td> 131.51  <td> 1147364693 <td>  May 11 12:24:53 EDT 2006
<tr> <th> <a href="F7845/"> F7845 </a>  <td> 131.60  <td> 1147372283 <td>  May 11 14:31:23 EDT 2006
<tr> <th> <a href="F7846/"> F7846 </a>  <td> 131.65  <td> 1147376380 <td>  May 11 15:39:40 EDT 2006
<tr> <th> <a href="F7847/"> F7847 </a>  <td> 131.77  <td> 1147387061 <td>  May 11 18:37:41 EDT 2006
<tr> <th> <a href="F7848/"> F7848 </a>  <td> 132.24  <td> 1147427291 <td>  May 12 05:48:11 EDT 2006
<tr> <th> <a href="F7849/"> F7849 </a>  <td> 132.35  <td> 1147437147 <td>  May 12 08:32:27 EDT 2006
<tr> <th> <a href="F7850/"> F7850 </a>  <td> 132.57  <td> 1147455836 <td>  May 12 13:43:56 EDT 2006
<tr> <th> <a href="F7851/"> F7851 </a>  <td> 132.94  <td> 1147488478 <td>  May 12 22:47:58 EDT 2006
<tr> <th> <a href="F7852/"> F7852 </a>  <td> 133.33  <td> 1147522141 <td>  May 13 08:09:01 EDT 2006
<tr> <th> <a href="F7853/"> F7853 </a>  <td> 133.81  <td> 1147563626 <td>  May 13 19:40:26 EDT 2006
<tr> <th> <a href="F7854/"> F7854 </a>  <td> 134.23  <td> 1147599759 <td>  May 14 05:42:39 EDT 2006
<tr> <th> <a href="F7855/"> F7855 </a>  <td> 134.31  <td> 1147606336 <td>  May 14 07:32:16 EDT 2006
<tr> <th> <a href="F7856/"> F7856 </a>  <td> 134.73  <td> 1147642272 <td>  May 14 17:31:12 EDT 2006
<tr> <th> <a href="F7857/"> F7857 </a>  <td> 135.07  <td> 1147671849 <td>  May 15 01:44:09 EDT 2006
<tr> <th> <a href="F7858/"> F7858 </a>  <td> 135.18  <td> 1147681344 <td>  May 15 04:22:24 EDT 2006
<tr> <th> <a href="F7859/"> F7859 </a>  <td> 135.61  <td> 1147719036 <td>  May 15 14:50:36 EDT 2006
<tr> <th> <a href="F7860/"> F7860 </a>  <td> 135.74  <td> 1147730160 <td>  May 15 17:56:00 EDT 2006
<tr> <th> <a href="F7861/"> F7861 </a>  <td> 136.16  <td> 1147766592 <td>  May 16 04:03:12 EDT 2006
<tr> <th> <a href="F7863/"> F7863 </a>  <td> 136.23  <td> 1147772346 <td>  May 16 05:39:06 EDT 2006
<tr> <th> <a href="F7864/"> F7864 </a>  <td> 136.76  <td> 1147817991 <td>  May 16 18:19:51 EDT 2006
<tr> <th> <a href="F7865/"> F7865 </a>  <td> 137.02  <td> 1147840496 <td>  May 17 00:34:56 EDT 2006
<tr> <th> <a href="F7866/"> F7866 </a>  <td> 137.27  <td> 1147862490 <td>  May 17 06:41:30 EDT 2006
<tr> <th> <a href="F7867/"> F7867 </a>  <td> 137.47  <td> 1147879347 <td>  May 17 11:22:27 EDT 2006
<tr> <th> <a href="F7868/"> F7868 </a>  <td> 137.68  <td> 1147897682 <td>  May 17 16:28:02 EDT 2006
<tr> <th> <a href="F7871/"> F7871 </a>  <td> 137.85  <td> 1147912681 <td>  May 17 20:38:01 EDT 2006
<tr> <th> <a href="F7872/"> F7872 </a>  <td> 138.26  <td> 1147947577 <td>  May 18 06:19:37 EDT 2006
<tr> <th> <a href="F7876/"> F7876 </a>  <td> 138.75  <td> 1147990285 <td>  May 18 18:11:25 EDT 2006
<tr> <th> <a href="F7877/"> F7877 </a>  <td> 138.88  <td> 1148001581 <td>  May 18 21:19:41 EDT 2006
<tr> <th> <a href="F7878/"> F7878 </a>  <td> 138.97  <td> 1148008750 <td>  May 18 23:19:10 EDT 2006
<tr> <th> <a href="F7880/"> F7880 </a>  <td> 139.07  <td> 1148017772 <td>  May 19 01:49:32 EDT 2006
<tr> <th> <a href="F7881/"> F7881 </a>  <td> 139.13  <td> 1148023112 <td>  May 19 03:18:32 EDT 2006
<tr> <th> <a href="F7882/"> F7882 </a>  <td> 139.27  <td> 1148034601 <td>  May 19 06:30:01 EDT 2006
<tr> <th> <a href="F7883/"> F7883 </a>  <td> 139.42  <td> 1148047965 <td>  May 19 10:12:45 EDT 2006
<tr> <th> <a href="F7884/"> F7884 </a>  <td> 139.83  <td> 1148083493 <td>  May 19 20:04:53 EDT 2006
<tr> <th> <a href="F7885/"> F7885 </a>  <td> 139.96  <td> 1148094789 <td>  May 19 23:13:09 EDT 2006
<tr> <th> <a href="F7886/"> F7886 </a>  <td> 140.05  <td> 1148102604 <td>  May 20 01:23:24 EDT 2006
<tr> <th> <a href="F7887/"> F7887 </a>  <td> 140.45  <td> 1148137154 <td>  May 20 10:59:14 EDT 2006
<tr> <th> <a href="F7889/"> F7889 </a>  <td> 140.92  <td> 1148177442 <td>  May 20 22:10:42 EDT 2006
<tr> <th> <a href="F7890/"> F7890 </a>  <td> 141.40  <td> 1148219308 <td>  May 21 09:48:28 EDT 2006
<tr> <th> <a href="F7891/"> F7891 </a>  <td> 141.75  <td> 1148249301 <td>  May 21 18:08:21 EDT 2006
<tr> <th> <a href="F7892/"> F7892 </a>  <td> 142.10  <td> 1148279719 <td>  May 22 02:35:19 EDT 2006
<tr> <th> <a href="F7893/"> F7893 </a>  <td> 142.49  <td> 1148313022 <td>  May 22 11:50:22 EDT 2006
<tr> <th> <a href="F7896/"> F7896 </a>  <td> 142.87  <td> 1148345674 <td>  May 22 20:54:34 EDT 2006
<tr> <th> <a href="F7897/"> F7897 </a>  <td> 143.48  <td> 1148399123 <td>  May 23 11:45:23 EDT 2006
<tr> <th> <a href="F7898/"> F7898 </a>  <td> 143.56  <td> 1148405294 <td>  May 23 13:28:14 EDT 2006
<tr> <th> <a href="F7901/"> F7901 </a>  <td> 144.09  <td> 1148451773 <td>  May 24 02:22:53 EDT 2006
<tr> <th> <a href="F7903/"> F7903 </a>  <td> 144.35  <td> 1148473534 <td>  May 24 08:25:34 EDT 2006
<tr> <th> <a href="F7904/"> F7904 </a>  <td> 144.49  <td> 1148486273 <td>  May 24 11:57:53 EDT 2006
<tr> <th> <a href="F7906/"> F7906 </a>  <td> 144.77  <td> 1148509891 <td>  May 24 18:31:31 EDT 2006
<tr> <th> <a href="F7908/"> F7908 </a>  <td> 145.00  <td> 1148530009 <td>  May 25 00:06:49 EDT 2006
<tr> <th> <a href="F7909/"> F7909 </a>  <td> 145.66  <td> 1148587291 <td>  May 25 16:01:31 EDT 2006
<tr> <th> <a href="F7911/"> F7911 </a>  <td> 146.18  <td> 1148631611 <td>  May 26 04:20:11 EDT 2006
<tr> <th> <a href="F7913/"> F7913 </a>  <td> 146.45  <td> 1148655637 <td>  May 26 11:00:37 EDT 2006
<tr> <th> <a href="F7914/"> F7914 </a>  <td> 146.82  <td> 1148687696 <td>  May 26 19:54:56 EDT 2006
<tr> <th> <a href="F7915/"> F7915 </a>  <td> 146.93  <td> 1148697202 <td>  May 26 22:33:22 EDT 2006
<tr> <th> <a href="F7916/"> F7916 </a>  <td> 147.38  <td> 1148735369 <td>  May 27 09:09:29 EDT 2006
<tr> <th> <a href="F7918/"> F7918 </a>  <td> 148.10  <td> 1148798191 <td>  May 28 02:36:31 EDT 2006
<tr> <th> <a href="F7920/"> F7920 </a>  <td> 148.62  <td> 1148842702 <td>  May 28 14:58:22 EDT 2006
<tr> <th> <a href="F7921/"> F7921 </a>  <td> 148.67  <td> 1148847438 <td>  May 28 16:17:18 EDT 2006
<tr> <th> <a href="F7922/"> F7922 </a>  <td> 149.14  <td> 1148887905 <td>  May 29 03:31:45 EDT 2006
<tr> <th> <a href="F7924/"> F7924 </a>  <td> 149.56  <td> 1148924271 <td>  May 29 13:37:51 EDT 2006
<tr> <th> <a href="F7925/"> F7925 </a>  <td> 149.85  <td> 1148948909 <td>  May 29 20:28:29 EDT 2006
<tr> <th> <a href="F7926/"> F7926 </a>  <td> 150.02  <td> 1148963888 <td>  May 30 00:38:08 EDT 2006
<tr> <th> <a href="F7928/"> F7928 </a>  <td> 150.47  <td> 1149002480 <td>  May 30 11:21:20 EDT 2006
<tr> <th> <a href="F7929/"> F7929 </a>  <td> 150.57  <td> 1149011092 <td>  May 30 13:44:52 EDT 2006
<tr> <th> <a href="F7930/"> F7930 </a>  <td> 150.74  <td> 1149025904 <td>  May 30 17:51:44 EDT 2006
<tr> <th> <a href="F7931/"> F7931 </a>  <td> 150.84  <td> 1149034336 <td>  May 30 20:12:16 EDT 2006
<tr> <th> <a href="F7932/"> F7932 </a>  <td> 150.93  <td> 1149042136 <td>  May 30 22:22:16 EDT 2006
<tr> <th> <a href="F7933/"> F7933 </a>  <td> 150.98  <td> 1149047058 <td>  May 30 23:44:18 EDT 2006
<tr> <th> <a href="F7936/"> F7936 </a>  <td> 151.25  <td> 1149070457 <td>  May 31 06:14:17 EDT 2006
<tr> <th> <a href="F7937/"> F7937 </a>  <td> 151.91  <td> 1149126930 <td>  May 31 21:55:30 EDT 2006
<tr> <th> <a href="F7938/"> F7938 </a>  <td> 152.05  <td> 1149138829 <td>  Jun 01 01:13:49 EDT 2006
<tr> <th> <a href="F7940/"> F7940 </a>  <td> 152.29  <td> 1149159950 <td>  Jun 01 07:05:50 EDT 2006
<tr> <th> <a href="F7943/"> F7943 </a>  <td> 152.67  <td> 1149193038 <td>  Jun 01 16:17:18 EDT 2006
<tr> <th> <a href="F7944/"> F7944 </a>  <td> 152.78  <td> 1149202300 <td>  Jun 01 18:51:40 EDT 2006
<tr> <th> <a href="F7946/"> F7946 </a>  <td> 153.58  <td> 1149271625 <td>  Jun 02 14:07:05 EDT 2006
<tr> <th> <a href="F7949/"> F7949 </a>  <td> 153.93  <td> 1149301410 <td>  Jun 02 22:23:30 EDT 2006
<tr> <th> <a href="F7951/"> F7951 </a>  <td> 154.57  <td> 1149356820 <td>  Jun 03 13:47:00 EDT 2006
<tr> <th> <a href="F7952/"> F7952 </a>  <td> 154.75  <td> 1149372835 <td>  Jun 03 18:13:55 EDT 2006
<tr> <th> <a href="F7953/"> F7953 </a>  <td> 155.40  <td> 1149428905 <td>  Jun 04 09:48:25 EDT 2006
<tr> <th> <a href="F7954/"> F7954 </a>  <td> 155.50  <td> 1149437532 <td>  Jun 04 12:12:12 EDT 2006
<tr> <th> <a href="F7956/"> F7956 </a>  <td> 156.01  <td> 1149481071 <td>  Jun 05 00:17:51 EDT 2006
<tr> <th> <a href="F7957/"> F7957 </a>  <td> 156.06  <td> 1149486008 <td>  Jun 05 01:40:08 EDT 2006
<tr> <th> <a href="F7999/"> F7999 </a>  <td> 159.26  <td> 1149761858 <td>  Jun 08 06:17:38 EDT 2006
<tr> <th> <a href="F8026/"> F8026 </a>  <td> 163.56  <td> 1150133261 <td>  Jun 12 13:27:41 EDT 2006
<tr> <th> <a href="F8027/"> F8027 </a>  <td> 163.80  <td> 1150154435 <td>  Jun 12 19:20:35 EDT 2006
<tr> <th> <a href="F8028/"> F8028 </a>  <td> 163.88  <td> 1150161220 <td>  Jun 12 21:13:40 EDT 2006
<tr> <th> <a href="F8030/"> F8030 </a>  <td> 163.98  <td> 1150169854 <td>  Jun 12 23:37:34 EDT 2006
<tr> <th> <a href="F8031/"> F8031 </a>  <td> 164.11  <td> 1150181350 <td>  Jun 13 02:49:10 EDT 2006
<tr> <th> <a href="F8032/"> F8032 </a>  <td> 164.47  <td> 1150211997 <td>  Jun 13 11:19:57 EDT 2006
<tr> <th> <a href="F8033/"> F8033 </a>  <td> 165.01  <td> 1150258885 <td>  Jun 14 00:21:25 EDT 2006
<tr> <th> <a href="F8035/"> F8035 </a>  <td> 165.49  <td> 1150299954 <td>  Jun 14 11:45:54 EDT 2006
<tr> <th> <a href="F8036/"> F8036 </a>  <td> 165.98  <td> 1150342882 <td>  Jun 14 23:41:22 EDT 2006
<tr> <th> <a href="F8054/"> F8054 </a>  <td> 168.45  <td> 1150556020 <td>  Jun 17 10:53:40 EDT 2006
<tr> <th> <a href="F8055/"> F8055 </a>  <td> 169.38  <td> 1150636736 <td>  Jun 18 09:18:56 EDT 2006
<tr> <th> <a href="F8056/"> F8056 </a>  <td> 169.60  <td> 1150655210 <td>  Jun 18 14:26:50 EDT 2006
<tr> <th> <a href="F8058/"> F8058 </a>  <td> 170.51  <td> 1150734505 <td>  Jun 19 12:28:25 EDT 2006
<tr> <th> <a href="F8059/"> F8059 </a>  <td> 171.06  <td> 1150781566 <td>  Jun 20 01:32:46 EDT 2006
<tr> <th> <a href="F8060/"> F8060 </a>  <td> 171.48  <td> 1150818056 <td>  Jun 20 11:40:56 EDT 2006
<tr> <th> <a href="F8061/"> F8061 </a>  <td> 171.61  <td> 1150828707 <td>  Jun 20 14:38:27 EDT 2006
<tr> <th> <a href="F8063/"> F8063 </a>  <td> 172.29  <td> 1150887737 <td>  Jun 21 07:02:17 EDT 2006
<tr> <th> <a href="F8064/"> F8064 </a>  <td> 172.46  <td> 1150902340 <td>  Jun 21 11:05:40 EDT 2006
<tr> <th> <a href="F8065/"> F8065 </a>  <td> 172.52  <td> 1150907921 <td>  Jun 21 12:38:41 EDT 2006
<tr> <th> <a href="F8067/"> F8067 </a>  <td> 172.58  <td> 1150913247 <td>  Jun 21 14:07:27 EDT 2006
<tr> <th> <a href="F8072/"> F8072 </a>  <td> 172.86  <td> 1150937113 <td>  Jun 21 20:45:13 EDT 2006
<tr> <th> <a href="F8073/"> F8073 </a>  <td> 173.01  <td> 1150950254 <td>  Jun 22 00:24:14 EDT 2006
<tr> <th> <a href="F8078/"> F8078 </a>  <td> 173.29  <td> 1150974527 <td>  Jun 22 07:08:47 EDT 2006
<tr> <th> <a href="F8079/"> F8079 </a>  <td> 173.35  <td> 1150979252 <td>  Jun 22 08:27:32 EDT 2006
<tr> <th> <a href="F8080/"> F8080 </a>  <td> 173.41  <td> 1150984788 <td>  Jun 22 09:59:48 EDT 2006
<tr> <th> <a href="F8084/"> F8084 </a>  <td> 173.57  <td> 1150998450 <td>  Jun 22 13:47:30 EDT 2006
<tr> <th> <a href="F8085/"> F8085 </a>  <td> 173.63  <td> 1151003610 <td>  Jun 22 15:13:30 EDT 2006
<tr> <th> <a href="F8086/"> F8086 </a>  <td> 173.69  <td> 1151008559 <td>  Jun 22 16:35:59 EDT 2006
<tr> <th> <a href="F8087/"> F8087 </a>  <td> 173.75  <td> 1151013983 <td>  Jun 22 18:06:23 EDT 2006
<tr> <th> <a href="F8089/"> F8089 </a>  <td> 174.02  <td> 1151037675 <td>  Jun 23 00:41:15 EDT 2006
<tr> <th> <a href="F8090/"> F8090 </a>  <td> 174.18  <td> 1151051284 <td>  Jun 23 04:28:04 EDT 2006
<tr> <th> <a href="F8102/"> F8102 </a>  <td> 174.93  <td> 1151116177 <td>  Jun 23 22:29:37 EDT 2006
<tr> <th> <a href="F8111/"> F8111 </a>  <td> 176.77  <td> 1151275343 <td>  Jun 25 18:42:23 EDT 2006
<tr> <th> <a href="F8112/"> F8112 </a>  <td> 176.91  <td> 1151287113 <td>  Jun 25 21:58:33 EDT 2006
<tr> <th> <a href="F8113/"> F8113 </a>  <td> 177.02  <td> 1151296763 <td>  Jun 26 00:39:23 EDT 2006
<tr> <th> <a href="F8114/"> F8114 </a>  <td> 177.16  <td> 1151308872 <td>  Jun 26 04:01:12 EDT 2006
<tr> <th> <a href="F8121/"> F8121 </a>  <td> 177.50  <td> 1151338313 <td>  Jun 26 12:11:53 EDT 2006
<tr> <th> <a href="F8122/"> F8122 </a>  <td> 177.58  <td> 1151345285 <td>  Jun 26 14:08:05 EDT 2006